CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00092500 | 2024-05-24 11:09AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRH240920C00092500 | 2024-05-17 3:32PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRH241115C00092500 | 2024-05-06 2:38PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRH241220C00092500 | 2024-05-14 11:37AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920P00092500 | 2024-03-25 11:26AM EDT | 2024-09-20 | 8.50 | 13.50 | 16.90 | 0.00 | - | 4 | 4 | 45.57% |
| CRH241220P00092500 | 2024-05-15 12:01PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.