Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621C00100000 | 2024-04-16 11:07AM EDT | 2024-06-21 | 0.14 | 0.00 | 4.80 | 0.00 | - | 4 | 141 | 80.47% |
CRH240920C00100000 | 2024-05-16 12:02PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRH241115C00100000 | 2024-05-14 12:53PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |