CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00060000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 26.80 | 17.60 | 21.50 | 0.00 | - | 7 | 8 | 81.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00060000 | 2024-04-15 11:38AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CRH240621P00060000 | 2024-02-08 10:51AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 32 | 79.86% |
| CRH240920P00060000 | 2024-01-23 12:34PM EDT | 2024-09-20 | 2.25 | 0.50 | 3.90 | 0.00 | - | 8 | 8 | 60.93% |
© 2024 Yahoo. All rights reserved.