CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00065000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00065000 | 2024-03-15 2:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 70.22% |
| CRH240621P00065000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 12.50% |
| CRH240920P00065000 | 2024-04-18 12:39PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| CRH241115P00065000 | 2024-04-04 11:21AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.