UK markets open in 6 hours 42 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,531.89 -1,819.68 (-3.76%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00070000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 9.30 | 7.90 | 10.00 | 0.00 | - | 1 | 212 | 52.34% |
| CRH240920C00070000 | 2024-04-26 12:25PM EDT | 2024-09-20 | 11.77 | 9.20 | 13.00 | 0.00 | - | 1 | 8 | 49.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00070000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.90 | -0.05 | -11.11% | 1 | 1,112 | 54.10% |
| CRH240621P00070000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 0.91 | 0.75 | 1.15 | 0.00 | - | 20 | 210 | 33.50% |
| CRH240920P00070000 | 2024-04-26 12:57PM EDT | 2024-09-20 | 2.05 | 1.00 | 3.30 | 0.00 | - | 7 | 62 | 34.14% |
| CRH241115P00070000 | 2024-04-30 12:32PM EDT | 2024-11-15 | 2.80 | 2.35 | 3.60 | 0.00 | - | 5 | 12 | 30.46% |
© 2024 Yahoo. All rights reserved.