UK markets open in 1 hour 26 minutes
NIKKEI 225
38,285.01 +10.96 (+0.03%) HANG SENG
18,174.53 +411.50 (+2.32%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.50 +13.50 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,650.55 -2,182.00 (-4.56%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920C00072500 | 2024-04-25 12:25PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH241115C00072500 | 2024-04-10 9:44AM EDT | 2024-11-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00072500 | 2024-04-24 12:05PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRH240621P00072500 | 2024-05-01 10:09AM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRH240920P00072500 | 2024-04-25 1:52PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.