CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00075000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRH240621C00075000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240920C00075000 | 2024-04-17 1:22PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRH241115C00075000 | 2024-03-11 9:59AM EDT | 2024-11-15 | 11.47 | 10.90 | 14.20 | 0.00 | - | 1 | 1 | 51.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00075000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CRH240621P00075000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRH240920P00075000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.