CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00077500 | 2024-05-01 9:43AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRH240621C00077500 | 2024-04-30 11:05AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CRH240920C00077500 | 2024-02-12 3:22PM EDT | 2024-09-20 | 5.10 | 9.50 | 14.00 | 0.00 | - | 2 | 10 | 62.35% |
| CRH241115C00077500 | 2024-04-22 11:47AM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| CRH241220C00077500 | 2024-04-18 2:43PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00077500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRH240621P00077500 | 2024-04-30 2:21PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRH240920P00077500 | 2024-04-26 11:39AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH241115P00077500 | 2024-04-26 10:14AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.