UK markets open in 2 hours 34 minutes
NIKKEI 225
38,259.89 -14.16 (-0.04%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,329.70 +18.70 (+0.81%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,846.16 -2,196.43 (-4.57%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00080000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| CRH240621C00080000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | -0.10 | -3.85% | 1 | 0 | 3.13% |
| CRH240920C00080000 | 2024-04-15 10:51AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRH241115C00080000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00080000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRH240621P00080000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CRH240920P00080000 | 2024-04-29 10:26AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.