UK markets open in 5 hours 53 minutes
NIKKEI 225
38,147.40 -126.65 (-0.33%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,334.40 +23.40 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,110.14 -1,941.86 (-4.04%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00082500 | 2024-05-01 1:44PM EDT | 2024-05-17 | 0.73 | 0.60 | 0.90 | -0.42 | -36.52% | 1 | 1,285 | 41.99% |
| CRH240621C00082500 | 2024-05-01 10:01AM EDT | 2024-06-21 | 1.55 | 1.10 | 1.55 | -0.55 | -26.19% | 6 | 632 | 30.37% |
| CRH240920C00082500 | 2024-05-01 3:27PM EDT | 2024-09-20 | 3.90 | 2.10 | 6.00 | 0.00 | - | 5 | 55 | 42.45% |
| CRH241115C00082500 | 2024-04-23 2:38PM EDT | 2024-11-15 | 5.40 | 3.80 | 6.60 | 0.00 | - | 1 | 336 | 38.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00082500 | 2024-04-18 1:44PM EDT | 2024-05-17 | 6.30 | 3.50 | 7.20 | 0.00 | - | 13 | 13 | 59.52% |
| CRH240621P00082500 | 2024-04-29 10:13AM EDT | 2024-06-21 | 5.20 | 5.90 | 6.70 | 0.00 | - | 17 | 171 | 28.35% |
| CRH240920P00082500 | 2024-04-29 10:32AM EDT | 2024-09-20 | 6.60 | 5.60 | 9.90 | 0.00 | - | 28 | 125 | 34.82% |
| CRH241115P00082500 | 2024-03-28 3:50PM EDT | 2024-11-15 | 4.13 | 6.70 | 8.40 | 0.00 | - | 2 | 7 | 22.65% |
© 2024 Yahoo. All rights reserved.