UK markets open in 1 hour 10 minutes
NIKKEI 225
38,253.07 -20.98 (-0.05%) HANG SENG
18,186.59 +423.56 (+2.38%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,324.30 +13.30 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,821.07 -2,002.96 (-4.19%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00085000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRH240621C00085000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRH240920C00085000 | 2024-04-30 3:02PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CRH241115C00085000 | 2024-04-26 11:36AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00085000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRH240621P00085000 | 2024-04-10 10:19AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRH240920P00085000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRH241115P00085000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 5.13 | 8.40 | 10.00 | 0.00 | - | 2 | 2 | 21.68% |
© 2024 Yahoo. All rights reserved.