CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00087500 | 2024-05-01 1:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRH240621C00087500 | 2024-04-29 2:11PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRH240920C00087500 | 2024-04-30 1:12PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRH241115C00087500 | 2024-04-19 11:39AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00087500 | 2024-04-04 2:29PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRH240621P00087500 | 2024-04-16 12:13PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240920P00087500 | 2024-04-10 3:58PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.