CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00090000 | 2024-04-22 2:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 12.50% |
| CRH240621C00090000 | 2024-04-29 12:08PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 2,137 | 12.50% |
| CRH240920C00090000 | 2024-04-08 3:43PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 6.25% |
| CRH241115C00090000 | 2024-04-30 3:51PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| CRH241220C00090000 | 2024-04-26 3:07PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00090000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRH240621P00090000 | 2024-04-18 9:34AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| CRH240920P00090000 | 2024-03-28 11:32AM EDT | 2024-09-20 | 7.00 | 10.20 | 14.10 | 0.00 | - | 12 | 12 | 26.14% |
© 2024 Yahoo. All rights reserved.