CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00092500 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 676 | 25.00% |
| CRH240621C00092500 | 2024-04-16 3:39PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 1,070 | 12.50% |
| CRH240920C00092500 | 2024-04-29 2:31PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| CRH241115C00092500 | 2024-04-15 1:30PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 535 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920P00092500 | 2024-03-25 11:26AM EDT | 2024-09-20 | 8.50 | 13.50 | 16.90 | 0.00 | - | 4 | 4 | 31.21% |
© 2024 Yahoo. All rights reserved.