UK markets closed

Carter's, Inc. (CRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.75+0.34 (+0.48%)
At close: 04:00PM EDT
71.75 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI240517C000700002024-04-19 12:55PM EDT70.004.204.004.30-0.10-2.33%15243.63%
CRI240517C000750002024-04-19 3:29PM EDT75.001.601.601.80-0.10-5.88%344539.75%
CRI240517C000800002024-04-19 11:03AM EDT80.000.700.550.65+0.10+16.67%35839.26%
CRI240517C000850002024-04-04 3:54PM EDT85.001.200.150.250.00-117841.21%
CRI240517C000900002024-04-02 1:17PM EDT90.001.200.000.750.00-1456.25%
CRI240517C000950002024-04-03 9:51AM EDT95.000.500.000.750.00-51166.02%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI240517P000650002024-04-19 10:56AM EDT65.000.750.750.90-0.25-25.00%264843.26%
CRI240517P000700002024-04-19 1:14PM EDT70.002.102.002.20-0.20-8.70%326438.97%
CRI240517P000750002024-04-19 12:22PM EDT75.004.802.604.90+0.05+1.05%145637.70%
CRI240517P000800002024-04-08 3:34PM EDT80.004.807.909.000.00-3219441.28%
CRI240517P000850002024-04-01 11:54AM EDT85.003.1411.5015.200.00-7277.37%