Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.16(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,414.05
+449.11(+0.90%)

'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Carter's, Inc. (CRI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

70.01

-1.55

(-2.17%)

At close: 04:00PM EDT

68.30

-1.70

(-2.44%)

After hours:

04:04PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRI240517C00070000	2024-04-26 3:11PM EDT	70.00	2.65	2.00	2.30	-1.45	-35.37%	159	247	35.11%
CRI240517C00075000	2024-04-26 3:11PM EDT	75.00	0.65	0.40	0.55	-1.15	-63.89%	150	959	32.52%
CRI240517C00080000	2024-04-26 9:39AM EDT	80.00	0.10	0.05	0.35	-0.65	-86.67%	1	209	43.85%
CRI240517C00085000	2024-04-26 10:11AM EDT	85.00	0.05	0.00	1.30	-0.30	-85.71%	1	179	67.68%
CRI240517C00090000	2024-04-02 1:17PM EDT	90.00	1.20	0.00	2.15	0.00	-	1	4	93.36%
CRI240517C00095000	2024-04-03 9:51AM EDT	95.00	0.50	0.00	0.35	0.00	-	5	11	70.90%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRI240517P00050000	2024-04-25 3:47PM EDT	50.00	0.05	0.00	0.05	+0.05	-	-	1,313	60.94%
CRI240517P00055000	2024-04-25 12:20PM EDT	55.00	0.25	0.00	1.95	+0.25	-	-	5	95.12%
CRI240517P00060000	2024-04-26 9:44AM EDT	60.00	0.20	0.05	0.95	+0.20	-	2	5	56.06%
CRI240517P00065000	2024-04-25 1:15PM EDT	65.00	1.30	0.40	0.60	0.00	-	129	783	36.23%
CRI240517P00070000	2024-04-26 2:47PM EDT	70.00	1.35	1.75	2.05	-1.85	-57.81%	47	3,237	31.45%
CRI240517P00075000	2024-04-26 10:32AM EDT	75.00	3.90	4.20	6.70	-2.10	-35.00%	29	348	54.39%
CRI240517P00080000	2024-04-23 1:16PM EDT	80.00	6.40	8.10	11.90	0.00	-	3	191	79.15%
CRI240517P00085000	2024-04-01 11:54AM EDT	85.00	3.14	13.50	17.10	0.00	-	7	2	56.06%