Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240816C00055000 | 2024-07-09 9:30AM EDT | 55.00 | 4.20 | 3.10 | 4.00 | -4.50 | -51.72% | 2 | 1 | 50.71% |
| CRI240816C00060000 | 2024-07-26 2:31PM EDT | 60.00 | 0.80 | 0.70 | 0.90 | -2.15 | -72.88% | 243 | 107 | 35.21% |
| CRI240816C00065000 | 2024-07-26 12:55PM EDT | 65.00 | 0.20 | 0.10 | 0.25 | -0.96 | -82.76% | 46 | 315 | 39.84% |
| CRI240816C00070000 | 2024-07-25 2:31PM EDT | 70.00 | 0.25 | 0.00 | 0.35 | -0.20 | -44.44% | 2 | 31 | 51.76% |
| CRI240816C00075000 | 2024-06-26 10:15AM EDT | 75.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 3 | 66.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240816P00045000 | 2024-07-25 3:41PM EDT | 45.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| CRI240816P00050000 | 2024-07-26 3:39PM EDT | 50.00 | 0.15 | 0.05 | 0.55 | -0.20 | -57.14% | 115 | - | 54.79% |
| CRI240816P00055000 | 2024-07-26 3:51PM EDT | 55.00 | 0.65 | 0.65 | 0.90 | -0.55 | -45.83% | 212 | 191 | 33.72% |
| CRI240816P00060000 | 2024-07-26 3:48PM EDT | 60.00 | 3.10 | 2.85 | 3.50 | +0.10 | +3.33% | 1,616 | 5,125 | 32.28% |
| CRI240816P00065000 | 2024-07-23 12:39PM EDT | 65.00 | 5.08 | 5.90 | 9.10 | 0.00 | - | 1 | 128 | 70.70% |
| CRI240816P00075000 | 2024-06-25 12:26PM EDT | 75.00 | 10.60 | 13.50 | 16.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.