UK Markets close in 5 hrs 37 mins

Carter's, Inc. (CRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.67-3.15 (-3.90%)
At close: 04:00PM EST
77.67 +0.01 (+0.01%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI230317C000700002022-07-27 9:46AM EST70.0011.7815.8017.700.00--6134.89%
CRI230317C000750002022-07-26 9:07AM EST75.009.2513.1014.500.00--5129.00%
CRI230317C000800002022-07-27 2:40PM EST80.008.1010.5011.600.00--8122.41%
CRI230317C000850002022-07-26 8:32AM EST85.004.968.109.100.00--1115.99%
CRI230317C000900002022-07-19 10:08AM EST90.006.505.807.000.00--3109.03%
CRI230317C000950002022-08-03 1:03PM EST95.004.784.205.500.00-216105.69%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI230317P000650002022-07-26 10:22AM EST65.005.402.703.600.00--3087.99%
CRI230317P000750002022-07-26 10:22AM EST75.009.605.306.600.00--13374.51%
CRI230317P000800002022-07-29 9:58AM EST80.009.507.608.700.00--3969.29%
CRI230317P000850002022-07-28 9:35AM EST85.0014.9310.2011.200.00--10661.87%
CRI230317P000900002022-07-26 10:44AM EST90.0019.0012.7014.100.00--9056.86%