UK markets open in 3 hours 48 minutes

Carter's, Inc. (CRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.24+0.27 (+0.32%)
At close: 04:00PM EST
85.11 -0.11 (-0.13%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI230317C000450002022-09-26 1:40PM EST45.0023.6128.7032.300.00--10.00%
CRI230317C000700002023-01-31 3:21PM EST70.0013.3515.6016.600.00-51050.64%
CRI230317C000750002023-01-11 9:56AM EST75.0010.1010.9013.100.00-1103862.06%
CRI230317C000800002023-01-30 12:08PM EST80.006.007.108.100.00-126244.73%
CRI230317C000850002023-02-02 9:54AM EST85.004.174.004.80+0.67+19.14%17240.17%
CRI230317C000900002023-02-02 9:35AM EST90.001.751.952.55+0.15+9.37%20013137.87%
CRI230317C000950002022-10-26 10:23AM EST95.001.640.450.950.00-9033.37%
CRI230317C001000002023-02-01 2:09PM EST100.000.400.051.250.00-11446.83%
CRI230317C001050002022-09-21 9:11AM EST105.000.600.002.100.00-1252.64%
CRI230317C001100002022-09-19 2:45PM EST110.000.450.002.150.00--060.72%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI230317P000450002023-01-09 10:18AM EST45.000.050.000.200.00-2286.33%
CRI230317P000500002023-01-12 2:35PM EST50.000.150.000.200.00-4173.24%
CRI230317P000550002023-01-12 2:35PM EST55.000.280.000.250.00-4763.67%
CRI230317P000600002022-12-22 10:00AM EST60.001.550.101.350.00-12674.95%
CRI230317P000650002023-01-25 12:17PM EST65.000.650.150.500.00-45350.49%
CRI230317P000700002023-01-31 3:21PM EST70.000.800.350.950.00-28852.25%
CRI230317P000750002023-02-02 2:29PM EST75.001.151.051.400.00-228944.90%
CRI230317P000800002023-02-02 3:50PM EST80.002.502.052.75-0.10-3.85%235543.68%
CRI230317P000850002023-02-02 2:48PM EST85.004.204.304.60-0.10-2.33%1612840.53%
CRI230317P000900002023-02-02 10:51AM EST90.006.816.507.90-3.44-33.56%18643.19%