UK markets open in 3 hours 48 minutes
NIKKEI 225
27,503.08 +101.03 (+0.37%) HANG SENG
21,538.81 -419.55 (-1.91%) CRUDE OIL
75.78 -0.10 (-0.13%) GOLD FUTURES
1,929.20 -1.60 (-0.08%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,274.48 -373.37 (-1.90%)
Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI230317C00045000 | 2022-09-26 1:40PM EST | 45.00 | 23.61 | 28.70 | 32.30 | 0.00 | - | - | 1 | 0.00% |
| CRI230317C00070000 | 2023-01-31 3:21PM EST | 70.00 | 13.35 | 15.60 | 16.60 | 0.00 | - | 5 | 10 | 50.64% |
| CRI230317C00075000 | 2023-01-11 9:56AM EST | 75.00 | 10.10 | 10.90 | 13.10 | 0.00 | - | 110 | 38 | 62.06% |
| CRI230317C00080000 | 2023-01-30 12:08PM EST | 80.00 | 6.00 | 7.10 | 8.10 | 0.00 | - | 12 | 62 | 44.73% |
| CRI230317C00085000 | 2023-02-02 9:54AM EST | 85.00 | 4.17 | 4.00 | 4.80 | +0.67 | +19.14% | 1 | 72 | 40.17% |
| CRI230317C00090000 | 2023-02-02 9:35AM EST | 90.00 | 1.75 | 1.95 | 2.55 | +0.15 | +9.37% | 200 | 131 | 37.87% |
| CRI230317C00095000 | 2022-10-26 10:23AM EST | 95.00 | 1.64 | 0.45 | 0.95 | 0.00 | - | 9 | 0 | 33.37% |
| CRI230317C00100000 | 2023-02-01 2:09PM EST | 100.00 | 0.40 | 0.05 | 1.25 | 0.00 | - | 1 | 14 | 46.83% |
| CRI230317C00105000 | 2022-09-21 9:11AM EST | 105.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 52.64% |
| CRI230317C00110000 | 2022-09-19 2:45PM EST | 110.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 0 | 60.72% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI230317P00045000 | 2023-01-09 10:18AM EST | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 86.33% |
| CRI230317P00050000 | 2023-01-12 2:35PM EST | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 1 | 73.24% |
| CRI230317P00055000 | 2023-01-12 2:35PM EST | 55.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 63.67% |
| CRI230317P00060000 | 2022-12-22 10:00AM EST | 60.00 | 1.55 | 0.10 | 1.35 | 0.00 | - | 1 | 26 | 74.95% |
| CRI230317P00065000 | 2023-01-25 12:17PM EST | 65.00 | 0.65 | 0.15 | 0.50 | 0.00 | - | 4 | 53 | 50.49% |
| CRI230317P00070000 | 2023-01-31 3:21PM EST | 70.00 | 0.80 | 0.35 | 0.95 | 0.00 | - | 2 | 88 | 52.25% |
| CRI230317P00075000 | 2023-02-02 2:29PM EST | 75.00 | 1.15 | 1.05 | 1.40 | 0.00 | - | 2 | 289 | 44.90% |
| CRI230317P00080000 | 2023-02-02 3:50PM EST | 80.00 | 2.50 | 2.05 | 2.75 | -0.10 | -3.85% | 2 | 355 | 43.68% |
| CRI230317P00085000 | 2023-02-02 2:48PM EST | 85.00 | 4.20 | 4.30 | 4.60 | -0.10 | -2.33% | 16 | 128 | 40.53% |
| CRI230317P00090000 | 2023-02-02 10:51AM EST | 90.00 | 6.81 | 6.50 | 7.90 | -3.44 | -33.56% | 1 | 86 | 43.19% |
© 2023 Yahoo. All rights reserved.
