Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI230616C00065000 | 2022-11-02 12:01PM EST | 65.00 | 8.90 | 11.70 | 15.30 | 0.00 | - | - | 3 | 0.00% |
| CRI230616C00070000 | 2023-01-19 12:19PM EST | 70.00 | 13.20 | 13.40 | 15.30 | 0.00 | - | 1 | 17 | 45.34% |
| CRI230616C00075000 | 2023-01-24 10:46AM EST | 75.00 | 11.30 | 9.80 | 11.50 | 0.00 | - | 1 | 14 | 41.11% |
| CRI230616C00080000 | 2023-01-24 11:25AM EST | 80.00 | 7.80 | 6.80 | 7.90 | 0.00 | - | 1 | 8 | 36.17% |
| CRI230616C00085000 | 2023-01-11 10:13AM EST | 85.00 | 6.60 | 4.40 | 5.60 | 0.00 | - | 120 | 162 | 35.44% |
| CRI230616C00090000 | 2023-01-17 2:06PM EST | 90.00 | 4.50 | 2.55 | 3.90 | 0.00 | - | 2 | 29 | 35.17% |
| CRI230616C00095000 | 2023-01-24 10:23AM EST | 95.00 | 2.57 | 1.45 | 2.60 | 0.00 | - | 1 | 13 | 34.67% |
| CRI230616C00100000 | 2023-01-25 1:14PM EST | 100.00 | 2.56 | 0.45 | 2.10 | 0.00 | - | 1 | 108 | 37.15% |
| CRI230616C00105000 | 2022-12-27 11:17AM EST | 105.00 | 0.60 | 0.10 | 2.45 | 0.00 | - | 5 | 11 | 44.56% |
| CRI230616C00110000 | 2023-01-25 1:14PM EST | 110.00 | 1.81 | 0.05 | 2.70 | 0.00 | - | 1 | 12 | 50.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI230616P00055000 | 2023-01-10 12:58PM EST | 55.00 | 1.05 | 0.60 | 2.35 | 0.00 | - | 1 | 13 | 55.62% |
| CRI230616P00060000 | 2023-01-23 9:30AM EST | 60.00 | 1.51 | 1.00 | 1.60 | 0.00 | - | 2 | 18 | 47.39% |
| CRI230616P00065000 | 2023-01-23 9:30AM EST | 65.00 | 2.14 | 1.65 | 2.15 | 0.00 | - | 14 | 28 | 42.84% |
| CRI230616P00070000 | 2023-01-23 9:30AM EST | 70.00 | 3.12 | 2.30 | 3.30 | 0.00 | - | 1 | 32 | 41.07% |
| CRI230616P00075000 | 2023-01-27 1:02PM EST | 75.00 | 4.30 | 3.60 | 4.80 | -0.10 | -2.27% | 1 | 12 | 39.04% |
| CRI230616P00080000 | 2022-11-15 3:36PM EST | 80.00 | 12.40 | 12.30 | 14.30 | 0.00 | - | 7 | 12 | 70.31% |
© 2023 Yahoo. All rights reserved.
