UK markets closed

Carter's, Inc. (CRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.32+0.73 (+0.91%)
At close: 04:00PM EST
81.32 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI230616C000650002022-11-02 12:01PM EST65.008.9011.7015.300.00--30.00%
CRI230616C000700002023-01-19 12:19PM EST70.0013.2013.4015.300.00-11745.34%
CRI230616C000750002023-01-24 10:46AM EST75.0011.309.8011.500.00-11441.11%
CRI230616C000800002023-01-24 11:25AM EST80.007.806.807.900.00-1836.17%
CRI230616C000850002023-01-11 10:13AM EST85.006.604.405.600.00-12016235.44%
CRI230616C000900002023-01-17 2:06PM EST90.004.502.553.900.00-22935.17%
CRI230616C000950002023-01-24 10:23AM EST95.002.571.452.600.00-11334.67%
CRI230616C001000002023-01-25 1:14PM EST100.002.560.452.100.00-110837.15%
CRI230616C001050002022-12-27 11:17AM EST105.000.600.102.450.00-51144.56%
CRI230616C001100002023-01-25 1:14PM EST110.001.810.052.700.00-11250.94%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI230616P000550002023-01-10 12:58PM EST55.001.050.602.350.00-11355.62%
CRI230616P000600002023-01-23 9:30AM EST60.001.511.001.600.00-21847.39%
CRI230616P000650002023-01-23 9:30AM EST65.002.141.652.150.00-142842.84%
CRI230616P000700002023-01-23 9:30AM EST70.003.122.303.300.00-13241.07%
CRI230616P000750002023-01-27 1:02PM EST75.004.303.604.80-0.10-2.27%11239.04%
CRI230616P000800002022-11-15 3:36PM EST80.0012.4012.3014.300.00-71270.31%