Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00045000 | 2023-12-11 12:12PM EDT | 45.00 | 29.90 | 25.70 | 30.50 | 0.00 | - | 7 | 0 | 133.01% |
| CRI240621C00060000 | 2023-12-20 4:10PM EDT | 60.00 | 17.20 | 13.70 | 16.40 | 0.00 | - | 1 | 3 | 91.97% |
| CRI240621C00065000 | 2023-12-20 4:10PM EDT | 65.00 | 13.20 | 10.00 | 12.50 | 0.00 | - | 1 | 15 | 81.79% |
| CRI240621C00070000 | 2024-04-26 9:30AM EDT | 70.00 | 2.55 | 2.90 | 3.10 | -2.45 | -49.00% | 1 | 236 | 28.57% |
| CRI240621C00075000 | 2024-04-26 3:11PM EDT | 75.00 | 1.40 | 1.05 | 1.20 | -1.00 | -41.67% | 63 | 289 | 27.37% |
| CRI240621C00080000 | 2024-04-25 3:15PM EDT | 80.00 | 1.20 | 0.30 | 0.45 | 0.00 | - | 287 | 390 | 28.35% |
| CRI240621C00085000 | 2024-04-26 10:27AM EDT | 85.00 | 0.30 | 0.05 | 0.60 | -0.70 | -70.00% | 9 | 188 | 39.89% |
| CRI240621C00090000 | 2024-04-23 3:58PM EDT | 90.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 280 | 55.10% |
| CRI240621C00095000 | 2024-03-15 2:55PM EDT | 95.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 6 | 24 | 51.56% |
| CRI240621C00100000 | 2023-12-19 10:31AM EDT | 100.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 51.56% |
| CRI240621C00105000 | 2024-02-08 2:47PM EDT | 105.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 40 | 63.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00050000 | 2024-04-25 12:36PM EDT | 50.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 19 | 30 | 77.15% |
| CRI240621P00055000 | 2024-01-16 10:30AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CRI240621P00060000 | 2024-04-25 2:41PM EDT | 60.00 | 1.00 | 0.45 | 0.60 | 0.00 | - | 4 | 194 | 35.72% |
| CRI240621P00065000 | 2024-04-26 2:43PM EDT | 65.00 | 1.10 | 1.05 | 1.40 | -1.00 | -47.62% | 140 | 471 | 31.81% |
| CRI240621P00070000 | 2024-04-26 1:10PM EDT | 70.00 | 2.50 | 3.00 | 3.30 | -1.30 | -34.21% | 36 | 419 | 30.51% |
| CRI240621P00075000 | 2024-04-24 11:50AM EDT | 75.00 | 5.30 | 5.20 | 6.60 | 0.00 | - | 32 | 274 | 31.76% |
| CRI240621P00080000 | 2024-04-02 12:48PM EDT | 80.00 | 3.60 | 8.90 | 12.00 | 0.00 | - | 2 | 58 | 48.85% |
| CRI240621P00085000 | 2024-03-13 2:43PM EDT | 85.00 | 3.90 | 12.00 | 13.30 | 0.00 | - | 4 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.