UK markets open in 7 hours 28 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,332.10 +21.10 (+0.91%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,169.96 -2,116.03 (-4.38%)
Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 19 | 30 |
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 1 | 4 |
| 17.20 | 0.00 | - | 1 | 3 | 60.00 | 0.52 | 0.00 | - | 2 | 194 |
| 13.20 | 0.00 | - | 1 | 15 | 65.00 | 1.65 | +0.18 | +12.24% | 1 | 503 |
| 2.05 | -0.20 | -8.89% | 1 | 244 | 70.00 | 3.40 | 0.00 | - | 10 | 243 |
| 1.05 | 0.00 | - | 23 | 300 | 75.00 | 5.30 | 0.00 | - | 32 | 274 |
| 1.20 | 0.00 | - | 287 | 390 | 80.00 | 3.60 | 0.00 | - | 2 | 58 |
| 0.20 | -0.10 | -33.33% | 1 | 187 | 85.00 | 3.90 | 0.00 | - | 4 | 32 |
| 0.20 | 0.00 | - | 1 | 280 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 24 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 40 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.