Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240920C00065000 | 2024-04-19 2:06PM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRI240920C00070000 | 2024-04-25 3:35PM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| CRI240920C00075000 | 2024-04-26 9:55AM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRI240920C00080000 | 2024-04-26 10:27AM EDT | 80.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRI240920C00085000 | 2024-04-24 1:46PM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRI240920C00090000 | 2024-04-23 10:40AM EDT | 90.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| CRI240920C00095000 | 2024-04-23 3:59PM EDT | 95.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRI240920C00100000 | 2024-03-18 11:26AM EDT | 100.00 | 2.30 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 59.53% |
| CRI240920C00105000 | 2024-04-10 9:33AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRI240920C00110000 | 2024-03-05 12:10PM EDT | 110.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 5 | 44.82% |
| CRI240920C00120000 | 2024-03-15 1:46PM EDT | 120.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240920P00050000 | 2024-04-23 12:37PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRI240920P00055000 | 2024-04-15 3:27PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CRI240920P00060000 | 2024-04-30 2:26PM EDT | 60.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRI240920P00065000 | 2024-04-25 12:23PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CRI240920P00070000 | 2024-04-30 11:44AM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRI240920P00075000 | 2024-04-29 3:40PM EDT | 75.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRI240920P00080000 | 2024-04-05 1:55PM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRI240920P00085000 | 2024-03-07 2:23PM EDT | 85.00 | 8.10 | 11.60 | 13.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.