UK markets open in 6 hours 38 minutes
NIKKEI 225
38,056.80 -217.25 (-0.57%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,447.28 -1,793.68 (-3.72%)
Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 60.00 | 1.94 | 0.00 | - | 1 | 57 |
| 10.00 | 0.00 | - | 1 | 1 | 65.00 | 3.60 | 0.00 | - | 7 | 109 |
| 7.00 | 0.00 | - | 26 | 29 | 70.00 | 5.50 | -0.10 | -1.79% | 1 | 72 |
| 3.80 | 0.00 | - | 3 | 368 | 75.00 | 7.90 | 0.00 | - | 1 | 57 |
| 2.21 | 0.00 | - | 8 | 194 | 80.00 | 8.10 | 0.00 | - | 3 | 15 |
| 1.85 | 0.00 | - | 8 | 22 | 85.00 | 8.10 | 0.00 | - | 1 | 4 |
| 0.40 | -0.78 | -66.10% | 1 | 76 | 90.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.