Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI241220C00070000 | 2024-04-22 12:37PM EDT | 70.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 0.00% |
| CRI241220C00075000 | 2024-05-06 10:23AM EDT | 75.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI241220P00050000 | 2024-04-29 2:14PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CRI241220P00060000 | 2024-04-30 3:33PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CRI241220P00065000 | 2024-04-26 2:44PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CRI241220P00070000 | 2024-05-02 12:20PM EDT | 70.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.39% |
| CRI241220P00075000 | 2024-04-30 3:33PM EDT | 75.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
© 2024 Yahoo. All rights reserved.