UK markets open in 5 hours 38 minutes
NIKKEI 225
37,628.53 +0.05 (+0.00%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,339.10 -3.40 (-0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,176.68 -374.37 (-0.73%)
Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 2024-04-25 1:50PM EDT | 70.00 | 4.10 | 4.20 | 5.50 | -0.10 | -2.38% | 224 | 53 | 58.06% |
| CRI240517C00075000 | 2024-04-25 11:17AM EDT | 75.00 | 1.80 | 1.65 | 3.70 | -0.40 | -18.18% | 73 | 911 | 58.18% |
| CRI240517C00080000 | 2024-04-25 1:16PM EDT | 80.00 | 0.75 | 0.40 | 1.25 | -0.10 | -11.76% | 1 | 208 | 56.47% |
| CRI240517C00085000 | 2024-04-25 11:29AM EDT | 85.00 | 0.35 | 0.10 | 1.50 | -0.85 | -70.83% | 1 | 178 | 62.84% |
| CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 74.22% |
| CRI240517C00095000 | 2024-04-03 9:51AM EDT | 95.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 5 | 11 | 86.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00065000 | 2024-04-25 1:11PM EDT | 65.00 | 1.30 | 0.70 | 1.50 | +0.50 | +62.50% | 129 | 735 | 51.32% |
| CRI240517P00070000 | 2024-04-25 3:59PM EDT | 70.00 | 3.20 | 2.85 | 3.50 | +0.90 | +39.13% | 1,914 | 1,840 | 56.40% |
| CRI240517P00075000 | 2024-04-24 3:23PM EDT | 75.00 | 6.00 | 5.00 | 7.20 | +1.40 | +30.43% | 25 | 660 | 57.96% |
| CRI240517P00080000 | 2024-04-23 1:16PM EDT | 80.00 | 6.40 | 7.70 | 10.70 | 0.00 | - | 3 | 191 | 73.97% |
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 12.40 | 16.00 | 0.00 | - | 7 | 2 | 61.91% |
© 2024 Yahoo. All rights reserved.