UK Markets open in 7 hrs 53 mins
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.73 +0.32 (+0.42%) GOLD FUTURES
1,967.70 +24.90 (+1.28%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,152.89 +389.05 (+2.07%)
Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI230317C00070000 | 2022-07-27 9:46AM EST | 70.00 | 11.78 | 15.80 | 17.70 | 0.00 | - | - | 6 | 63.67% |
| CRI230317C00075000 | 2022-07-26 9:07AM EST | 75.00 | 9.25 | 13.10 | 14.50 | 0.00 | - | - | 5 | 70.90% |
| CRI230317C00080000 | 2022-07-27 2:40PM EST | 80.00 | 8.10 | 10.50 | 11.60 | 0.00 | - | - | 8 | 73.12% |
| CRI230317C00085000 | 2022-07-26 8:32AM EST | 85.00 | 4.96 | 8.10 | 9.10 | 0.00 | - | - | 1 | 73.38% |
| CRI230317C00090000 | 2022-07-19 10:08AM EST | 90.00 | 6.50 | 5.80 | 7.00 | 0.00 | - | - | 3 | 71.88% |
| CRI230317C00095000 | 2022-08-03 1:03PM EST | 95.00 | 4.78 | 4.20 | 5.50 | 0.00 | - | 2 | 16 | 72.39% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI230317P00065000 | 2022-07-26 10:22AM EST | 65.00 | 5.40 | 2.70 | 3.60 | 0.00 | - | - | 30 | 98.93% |
| CRI230317P00075000 | 2022-07-26 10:22AM EST | 75.00 | 9.60 | 5.30 | 6.60 | 0.00 | - | - | 133 | 92.29% |
| CRI230317P00080000 | 2022-07-29 9:58AM EST | 80.00 | 9.50 | 7.60 | 8.70 | 0.00 | - | - | 39 | 91.87% |
| CRI230317P00085000 | 2022-07-28 9:35AM EST | 85.00 | 14.93 | 10.20 | 11.20 | 0.00 | - | - | 106 | 91.16% |
| CRI230317P00090000 | 2022-07-26 10:44AM EST | 90.00 | 19.00 | 12.70 | 14.10 | 0.00 | - | - | 90 | 88.66% |
© 2023 Yahoo. All rights reserved.
