UK markets close in 6 hours 34 minutes

CRM Mid Cap Value Instl (CRIMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.94-0.25 (-1.03%)
At close: 08:01PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202423.9423.9423.9423.9423.94-
24 May 202424.1924.1924.1924.1924.19-
23 May 202423.9523.9523.9523.9523.95-
22 May 202424.3024.3024.3024.3024.30-
21 May 202424.4324.4324.4324.4324.43-
20 May 202424.4224.4224.4224.4224.42-
17 May 202424.4124.4124.4124.4124.41-
16 May 202424.3624.3624.3624.3624.36-
15 May 202424.4924.4924.4924.4924.49-
14 May 202424.3024.3024.3024.3024.30-
13 May 202424.1724.1724.1724.1724.17-
10 May 202424.2624.2624.2624.2624.26-
09 May 202424.2224.2224.2224.2224.22-
08 May 202423.9923.9923.9923.9923.99-
07 May 202424.0624.0624.0624.0624.06-
06 May 202423.9523.9523.9523.9523.95-
03 May 202423.7123.7123.7123.7123.71-
02 May 202423.5523.5523.5523.5523.55-
01 May 202423.2923.2923.2923.2923.29-
30 Apr 202423.2323.2323.2323.2323.23-
29 Apr 202423.6223.6223.6223.6223.62-
26 Apr 202423.5523.5523.5523.5523.55-
25 Apr 202423.4423.4423.4423.4423.44-
24 Apr 202423.5623.5623.5623.5623.56-
23 Apr 202423.7323.7323.7323.7323.73-
22 Apr 202423.5023.5023.5023.5023.50-
19 Apr 202423.3023.3023.3023.3023.30-
18 Apr 202423.2023.2023.2023.2023.20-
17 Apr 202423.2523.2523.2523.2523.25-
16 Apr 202423.4223.4223.4223.4223.42-
15 Apr 202423.5623.5623.5623.5623.56-
12 Apr 202423.8123.8123.8123.8123.81-
11 Apr 202424.1824.1824.1824.1824.18-
10 Apr 202424.2324.2324.2324.2324.23-
09 Apr 202424.7024.7024.7024.7024.70-
08 Apr 202424.6824.6824.6824.6824.68-
05 Apr 202424.6024.6024.6024.6024.60-
04 Apr 202424.4124.4124.4124.4124.41-
03 Apr 202424.6524.6524.6524.6524.65-
02 Apr 202424.6424.6424.6424.6424.64-
01 Apr 202424.7824.7824.7824.7824.78-
28 Mar 202425.0125.0125.0125.0125.01-
27 Mar 202424.9024.9024.9024.9024.90-
26 Mar 202424.5224.5224.5224.5224.52-
25 Mar 202424.5324.5324.5324.5324.53-
22 Mar 202424.6124.6124.6124.6124.61-
21 Mar 202424.7824.7824.7824.7824.78-
20 Mar 202424.5824.5824.5824.5824.58-
19 Mar 202424.3024.3024.3024.3024.30-
18 Mar 202424.1224.1224.1224.1224.12-
15 Mar 202424.0924.0924.0924.0924.09-
14 Mar 202424.0624.0624.0624.0624.06-
13 Mar 202424.2824.2824.2824.2824.28-
12 Mar 202424.2524.2524.2524.2524.25-
11 Mar 202424.1824.1824.1824.1824.18-
08 Mar 202424.2224.2224.2224.2224.22-
07 Mar 202424.2724.2724.2724.2724.27-
06 Mar 202424.1324.1324.1324.1324.13-
05 Mar 202424.0224.0224.0224.0224.02-
04 Mar 202424.1924.1924.1924.1924.19-
01 Mar 202424.1224.1224.1224.1224.12-
29 Feb 202423.9723.9723.9723.9723.97-
28 Feb 202423.8023.8023.8023.8023.80-
27 Feb 202423.7223.7223.7223.7223.72-
26 Feb 202423.7823.7823.7823.7823.78-
23 Feb 202423.7323.7323.7323.7323.73-
22 Feb 202423.6723.6723.6723.6723.67-
21 Feb 202423.4023.4023.4023.4023.40-
20 Feb 202423.3523.3523.3523.3523.35-
16 Feb 202423.4923.4923.4923.4923.49-
15 Feb 202423.4823.4823.4823.4823.48-
14 Feb 202423.1023.1023.1023.1023.10-
13 Feb 202422.8822.8822.8822.8822.88-
12 Feb 202423.3623.3623.3623.3623.36-
09 Feb 202423.2523.2523.2523.2523.25-
08 Feb 202423.0823.0823.0823.0823.08-
07 Feb 202422.8622.8622.8622.8622.86-
06 Feb 202422.7122.7122.7122.7122.71-
05 Feb 202422.5222.5222.5222.5222.52-
02 Feb 202422.7622.7622.7622.7622.76-
01 Feb 202422.8622.8622.8622.8622.86-
31 Jan 202422.5422.5422.5422.5422.54-
30 Jan 202422.8322.8322.8322.8322.83-
29 Jan 202422.8822.8822.8822.8822.88-
26 Jan 202422.6422.6422.6422.6422.64-
25 Jan 202422.6022.6022.6022.6022.60-
24 Jan 202422.4122.4122.4122.4122.41-
23 Jan 202422.5822.5822.5822.5822.58-
22 Jan 202422.7122.7122.7122.7122.71-
19 Jan 202422.5422.5422.5422.5422.54-
18 Jan 202422.3622.3622.3622.3622.36-
17 Jan 202422.1822.1822.1822.1822.18-
16 Jan 202422.3622.3622.3622.3622.36-
12 Jan 202422.5122.5122.5122.5122.51-
11 Jan 202422.5022.5022.5022.5022.50-
10 Jan 202422.5522.5522.5522.5522.55-
09 Jan 202422.4722.4722.4722.4722.47-
08 Jan 202422.5622.5622.5622.5622.56-
05 Jan 202422.3122.3122.3122.3122.31-
04 Jan 202422.2222.2222.2222.2222.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...