UK markets closed

Columbia Acorn International Sel Inst2 (CRIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.92+0.34 (+1.28%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202426.5826.5826.5826.5826.58-
01 May 202426.1826.1826.1826.1826.18-
30 Apr 202426.2726.2726.2726.2726.27-
29 Apr 202426.6726.6726.6726.6726.67-
26 Apr 202426.5826.5826.5826.5826.58-
25 Apr 202426.3926.3926.3926.3926.39-
24 Apr 202426.4626.4626.4626.4626.46-
23 Apr 202426.4126.4126.4126.4126.41-
22 Apr 202426.0926.0926.0926.0926.09-
19 Apr 202425.8125.8125.8125.8125.81-
18 Apr 202426.0326.0326.0326.0326.03-
17 Apr 202426.0726.0726.0726.0726.07-
16 Apr 202426.1326.1326.1326.1326.13-
15 Apr 202426.2926.2926.2926.2926.29-
12 Apr 202426.4126.4126.4126.4126.41-
11 Apr 202426.9226.9226.9226.9226.92-
10 Apr 202426.7826.7826.7826.7826.78-
09 Apr 202427.0927.0927.0927.0927.09-
08 Apr 202427.1327.1327.1327.1327.13-
05 Apr 202427.0227.0227.0227.0227.02-
04 Apr 202426.8626.8626.8626.8626.86-
03 Apr 202427.1727.1727.1727.1727.17-
02 Apr 202426.9826.9826.9826.9826.98-
01 Apr 202427.1327.1327.1327.1327.13-
28 Mar 202427.2427.2427.2427.2427.24-
27 Mar 202427.2927.2927.2927.2927.29-
26 Mar 202427.1527.1527.1527.1527.15-
25 Mar 202427.1027.1027.1027.1027.10-
22 Mar 202427.2227.2227.2227.2227.22-
21 Mar 202427.2527.2527.2527.2527.25-
20 Mar 202427.2327.2327.2327.2327.23-
19 Mar 202426.9226.9226.9226.9226.92-
18 Mar 202426.8426.8426.8426.8426.84-
15 Mar 202426.8126.8126.8126.8126.81-
14 Mar 202426.8926.8926.8926.8926.89-
13 Mar 202426.9826.9826.9826.9826.98-
12 Mar 202427.0827.0827.0827.0827.08-
11 Mar 202426.7726.7726.7726.7726.77-
08 Mar 202426.9526.9526.9526.9526.95-
07 Mar 202427.1227.1227.1227.1227.12-
06 Mar 202426.7626.7626.7626.7626.76-
05 Mar 202426.4426.4426.4426.4426.44-
04 Mar 202426.6326.6326.6326.6326.63-
01 Mar 202426.6226.6226.6226.6226.62-
29 Feb 202426.2326.2326.2326.2326.23-
28 Feb 202426.1926.1926.1926.1926.19-
27 Feb 202426.4026.4026.4026.4026.40-
26 Feb 202426.3726.3726.3726.3726.37-
23 Feb 202426.5026.5026.5026.5026.50-
22 Feb 202426.5026.5026.5026.5026.50-
21 Feb 202426.0626.0626.0626.0626.06-
20 Feb 202425.9325.9325.9325.9325.93-
16 Feb 202425.8925.8925.8925.8925.89-
15 Feb 202425.9025.9025.9025.9025.90-
14 Feb 202425.6325.6325.6325.6325.63-
13 Feb 202425.3125.3125.3125.3125.31-
12 Feb 202425.8325.8325.8325.8325.83-
09 Feb 202425.7925.7925.7925.7925.79-
08 Feb 202425.6525.6525.6525.6525.65-
07 Feb 202425.5425.5425.5425.5425.54-
06 Feb 202425.5225.5225.5225.5225.52-
05 Feb 202425.4425.4425.4425.4425.44-
02 Feb 202425.5425.5425.5425.5425.54-
01 Feb 202425.7425.7425.7425.7425.74-
31 Jan 202425.4725.4725.4725.4725.47-
30 Jan 202425.6725.6725.6725.6725.67-
29 Jan 202425.6625.6625.6625.6625.66-
26 Jan 202425.5525.5525.5525.5525.55-
25 Jan 202425.4025.4025.4025.4025.40-
24 Jan 202425.2325.2325.2325.2325.23-
23 Jan 202425.1225.1225.1225.1225.12-
22 Jan 202425.1725.1725.1725.1725.17-
19 Jan 202425.1725.1725.1725.1725.17-
18 Jan 202425.1525.1525.1525.1525.15-
17 Jan 202424.9624.9624.9624.9624.96-
16 Jan 202425.3025.3025.3025.3025.30-
12 Jan 202425.8425.8425.8425.8425.84-
11 Jan 202425.6325.6325.6325.6325.63-
10 Jan 202425.5925.5925.5925.5925.59-
09 Jan 202425.4125.4125.4125.4125.41-
08 Jan 202425.5625.5625.5625.5625.56-
05 Jan 202425.1625.1625.1625.1625.16-
04 Jan 202425.2725.2725.2725.2725.27-
03 Jan 202425.3325.3325.3325.3325.33-
02 Jan 202425.7525.7525.7525.7525.75-
29 Dec 202326.3426.3426.3426.3426.34-
28 Dec 202326.3026.3026.3026.3026.30-
27 Dec 202326.3126.3126.3126.3126.31-
26 Dec 202326.1226.1226.1226.1226.12-
22 Dec 202325.9525.9525.9525.9525.95-
21 Dec 202326.1026.1026.1026.1026.10-
20 Dec 202325.6425.6425.6425.6425.64-
19 Dec 202325.9625.9625.9625.9625.96-
18 Dec 202325.6125.6125.6125.6125.61-
15 Dec 202325.6925.6925.6925.6925.69-
14 Dec 202325.9325.9325.9325.9325.93-
13 Dec 202325.4625.4625.4625.4625.46-
12 Dec 202325.0025.0025.0025.0025.00-
11 Dec 202324.9524.9524.9524.9524.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...