UK markets closed

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.06+3.26 (+1.35%)
At close: 04:00PM EDT
245.02 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.010.00-1523
-----2024-08-160.060.00-29
103.000.00-2102024-09-200.18+0.04+28.57%271
74.700.00-432024-10-180.21+0.01+5.00%436
131.300.00-212024-11-150.33-0.16-32.65%213
-----2024-12-200.61-0.49-44.55%223
89.850.00-11912025-01-170.81-0.24-22.86%1172
-----2025-03-211.280.00-361
96.500.00-112025-06-202.10-0.07-3.23%2214
113.790.00-692026-01-164.30-0.25-5.49%163
-----2026-06-187.700.00-207
108.980.00--92026-12-188.25-1.25-13.16%223