UK markets open in 6 hours 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,119.16 +539.62 (+1.16%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.43 | 0.00 | - | - | 1 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 16 |
| 131.26 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 399 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 1 | 3 |
| 136.08 | 0.00 | - | 12 | 12 | 2024-08-16 | 0.10 | -0.06 | -37.50% | 2 | 9 |
| 132.81 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.22 | -0.05 | -18.52% | 2 | 63 |
| - | - | - | - | - | 2024-10-18 | 0.31 | +0.08 | +34.78% | 2 | 1 |
| 146.95 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.72 | 0.00 | - | 2 | 26 |
| 141.35 | 0.00 | - | 1 | 159 | 2025-01-17 | 0.82 | 0.00 | - | 2 | 2,737 |
| 103.25 | 0.00 | - | 6 | 12 | 2025-06-20 | 1.97 | 0.00 | - | 1 | 139 |
| 129.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.55 | -0.60 | -14.46% | 1 | 22 |
| 156.30 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.