UK markets open in 1 hour 1 minute
NIKKEI 225
37,974.23 +345.75 (+0.92%) HANG SENG
17,683.90 +399.36 (+2.31%) CRUDE OIL
84.04 +0.47 (+0.56%) GOLD FUTURES
2,348.90 +6.40 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,603.00 +243.00 (+0.47%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.80 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.18 | 0.00 | - | 2 | 36 |
| 157.30 | 0.00 | - | 1 | 113 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 460 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 2 | 0 |
| 129.37 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.71 | 0.00 | - | 2 | 0 |
| 161.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.16 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.70 | 0.00 | - | 1 | 139 |
| 166.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.