salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.67 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 604 |
| 91.82 | +0.89 | +0.98% | 1 | 1 | 2024-05-31 | 0.64 | 0.00 | - | 1 | 5 |
| 86.20 | 0.00 | - | 1 | 161 | 2024-06-21 | 0.07 | -0.09 | -56.25% | 3 | 1,232 |
| 93.28 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.20 | -0.01 | -4.76% | 1 | 6 |
| 121.21 | 0.00 | - | 67 | 68 | 2024-08-16 | 0.40 | -0.16 | -28.57% | 2 | 92 |
| 124.50 | 0.00 | - | 2 | 9 | 2024-09-20 | 1.57 | 0.00 | - | 8 | 262 |
| - | - | - | - | - | 2024-11-15 | 1.51 | -0.66 | -30.41% | 2 | 10 |
| 131.91 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.30 | 0.00 | - | 4 | 8 |
| 103.00 | 0.00 | - | 1 | 320 | 2025-01-17 | 3.17 | 0.00 | - | 1 | 1,389 |
| - | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | 1 | 15 |
| 93.05 | 0.00 | - | 2 | 10 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 479 |
| 138.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 10.15 | 0.00 | - | 1 | 128 |
| 145.53 | 0.00 | - | - | 1 | 2026-12-18 | 12.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.