salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.97 | +6.07 | +7.41% | 1 | 5 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 268 |
| 86.50 | -2.24 | -2.52% | 4 | 387 | 2024-06-21 | 0.17 | -0.10 | -37.04% | 10 | 2,546 |
| 89.47 | -6.46 | -6.73% | 2 | 12 | 2024-07-19 | 0.30 | -0.10 | -25.00% | 2 | 37 |
| 87.42 | -2.25 | -2.51% | 1 | 8 | 2024-08-16 | 0.67 | -0.08 | -10.67% | 2 | 26 |
| 91.16 | 0.00 | - | 3 | 31 | 2024-09-20 | 0.99 | -0.51 | -34.00% | 2 | 156 |
| 86.20 | 0.00 | - | - | 1 | 2024-10-18 | 1.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 1.86 | -0.59 | -24.08% | 7 | 17 |
| 94.25 | 0.00 | - | 6 | 28 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 58 |
| 95.00 | +1.60 | +1.71% | 2 | 780 | 2025-01-17 | 3.01 | -0.54 | -15.21% | 2 | 3,853 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 12 | 15 |
| 95.00 | 0.00 | - | 1 | 44 | 2025-06-20 | 6.20 | -1.30 | -17.33% | 6 | 202 |
| 106.58 | 0.00 | - | 1 | 12 | 2026-01-16 | 10.10 | 0.00 | - | 5 | 254 |
| 139.50 | 0.00 | - | - | 3 | 2026-12-18 | 15.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.