salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.28 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 2 | 95 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | - | 18 |
| 78.83 | 0.00 | - | 2 | 250 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 995 |
| 108.74 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.36 | -0.01 | -2.70% | 2 | 17 |
| 91.19 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.81 | 0.00 | - | 2 | 85 |
| 110.00 | 0.00 | - | 1 | 25 | 2024-09-20 | 1.70 | 0.00 | - | 11 | 342 |
| 86.81 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.52 | -0.20 | -11.63% | 35 | 84 |
| 109.68 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.50 | 0.00 | - | 1 | 14 |
| 97.82 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.29 | 0.00 | - | 2 | 35 |
| 90.99 | 0.00 | - | 1 | 268 | 2025-01-17 | 3.45 | -0.20 | -5.48% | 4 | 751 |
| - | - | - | - | - | 2025-03-21 | 5.90 | 0.00 | - | 1 | 171 |
| 118.20 | 0.00 | - | 1 | 14 | 2025-06-20 | 7.15 | 0.00 | - | 11 | 348 |
| 107.18 | 0.00 | - | 20 | 35 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 284 |
| - | - | - | - | - | 2026-06-18 | 14.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 14.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.