salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.70 | 0.00 | - | - | 2 | 2024-04-26 | - | - | - | - | - |
| 95.20 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.06 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | - | 1 |
| 75.81 | -3.33 | -4.21% | 3 | 25 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 330 |
| 76.48 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 77.40 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 76.92 | +0.35 | +0.46% | 2 | 1,266 | 2024-06-21 | 0.59 | 0.00 | - | 39 | 2,965 |
| 76.23 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.82 | 0.00 | - | 3 | 69 |
| 69.70 | 0.00 | - | 4 | 3 | 2024-08-16 | 1.13 | -0.23 | -16.91% | 5 | 1,032 |
| 79.18 | 0.00 | - | 1 | 133 | 2024-09-20 | 1.99 | -0.07 | -3.40% | 3 | 802 |
| - | - | - | - | - | 2024-10-18 | 2.55 | -0.50 | -16.39% | 1 | 31 |
| 88.27 | 0.00 | - | - | 1 | 2024-11-15 | 3.10 | -0.30 | -8.82% | 2 | 33 |
| 94.52 | 0.00 | - | 2 | 39 | 2024-12-20 | 4.20 | -0.25 | -5.62% | 1 | 151 |
| 82.42 | 0.00 | - | 350 | 1,389 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 2,652 |
| 88.43 | 0.00 | - | 2 | 3 | 2025-03-21 | 6.85 | 0.00 | - | 3 | 251 |
| 91.77 | 0.00 | - | 50 | 140 | 2025-06-20 | 8.71 | 0.00 | - | 40 | 208 |
| 99.87 | 0.00 | - | 1 | 50 | 2026-01-16 | 11.87 | 0.00 | - | 1 | 1,117 |
| - | - | - | - | - | 2026-06-18 | 15.00 | 0.00 | - | - | 2 |
| 110.25 | 0.00 | - | 1 | 3 | 2026-12-18 | 17.45 | 0.00 | - | 3 | 60 |
© 2024 Yahoo. All rights reserved.