salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 66.22 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 1 | 0 |
| 64.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 5 | 0 |
| 63.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.28 | 0.00 | - | 53 | 0 |
| 61.40 | 0.00 | - | 4 | 7 | 2024-08-16 | 1.65 | 0.00 | - | 5 | 0 |
| 74.92 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 3 | 0 |
| 69.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.85 | 0.00 | - | 15 | 0 |
| 77.22 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.65 | 0.00 | - | 4 | 0 |
| 86.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.65 | 0.00 | - | 17 | 0 |
| 77.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 0 |
| 112.83 | 0.00 | - | 2 | 3 | 2025-03-21 | 7.75 | 0.00 | - | 7 | 0 |
| 86.07 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.80 | 0.00 | - | 4 | 0 |
| 92.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 21 | 0 |
| 97.20 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 129.26 | 0.00 | - | - | 0 | 2026-12-18 | 19.68 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.