UK markets open in 1 hour 43 minutes
NIKKEI 225
38,728.76 +492.69 (+1.29%) HANG SENG
18,449.88 -128.42 (-0.69%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,517.85 -508.75 (-1.00%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.98 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 75 | 0 |
| 56.22 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
| 55.98 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.60 | 0.00 | - | - | 0 |
| 56.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.67 | 0.00 | - | 6 | 0 |
| 54.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.81 | 0.00 | - | 4 | 0 |
| 86.70 | 0.00 | - | 22 | 25 | 2024-07-19 | 1.34 | 0.00 | - | 10 | 0 |
| 57.67 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 13 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.47 | 0.00 | - | 10 | 0 |
| 61.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.65 | 0.00 | - | 7 | 0 |
| 61.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.10 | 0.00 | - | 25 | 0 |
| 96.43 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.55 | 0.00 | - | 1 | 0 |
| 69.31 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.42 | 0.00 | - | 4 | 0 |
| 73.38 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.15 | 0.00 | - | 14 | 0 |
| 74.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.20 | 0.00 | - | 204 | 0 |
| 88.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.87 | 0.00 | - | 1 | 0 |
| 92.57 | 0.00 | - | - | 0 | 2026-06-18 | 20.10 | 0.00 | - | - | 0 |
| 96.05 | 0.00 | - | 2 | 0 | 2026-12-18 | 22.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.