UK markets open in 41 minutes
NIKKEI 225
38,741.34 +505.27 (+1.32%) HANG SENG
18,497.98 -80.32 (-0.43%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,327.80 -3.40 (-0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,673.90 -724.14 (-1.41%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 3 | 0 |
| 33.20 | 0.00 | - | 27 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 17 | 0 |
| 32.73 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.41 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.46 | 0.00 | - | 30 | 0 |
| 34.83 | 0.00 | - | - | 0 | 2024-06-07 | 1.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.81 | 0.00 | - | 1 | 0 |
| 39.44 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.35 | 0.00 | - | 65 | 0 |
| 39.46 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 5 | 0 |
| 44.25 | 0.00 | - | 3 | 0 | 2024-08-16 | 4.65 | 0.00 | - | 8 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.78 | 0.00 | - | 2 | 0 |
| 44.49 | 0.00 | - | 3 | 0 | 2024-10-18 | 7.68 | 0.00 | - | 2 | 0 |
| 50.03 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.10 | 0.00 | - | 1 | 0 |
| 50.79 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.35 | 0.00 | - | 1 | 0 |
| 56.05 | 0.00 | - | 13 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 5 | 0 |
| 60.95 | 0.00 | - | 49 | 0 | 2025-03-21 | 14.25 | 0.00 | - | 49 | 0 |
| 64.07 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.35 | 0.00 | - | 200 | 0 |
| 75.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.65 | 0.00 | - | 1 | 0 |
| 87.30 | 0.00 | - | - | 0 | 2026-06-18 | 25.75 | 0.00 | - | - | 0 |
| 88.63 | 0.00 | - | 2 | 0 | 2026-12-18 | 31.37 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.