salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.96 | 0.00 | - | 16 | 23 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 94 | 330 |
| 32.91 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.06 | -0.04 | -40.00% | 13 | 283 |
| 33.84 | 0.00 | - | 1 | 14 | 2024-05-31 | 1.38 | +0.03 | +2.22% | 709 | 929 |
| 34.15 | +14.13 | +70.58% | 1 | 1 | 2024-06-07 | 1.45 | -0.12 | -7.64% | 6 | 129 |
| - | - | - | - | - | 2024-06-14 | 1.71 | -0.40 | -18.96% | 15 | 268 |
| - | - | - | - | - | 2024-06-28 | 2.37 | -0.31 | -11.57% | 8 | 17 |
© 2024 Yahoo. All rights reserved.