salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.36 | +2.11 | +25.58% | 5 | 86 | 2024-05-10 | 0.99 | -0.79 | -44.38% | 182 | 287 |
| 12.20 | +1.30 | +11.93% | 5 | 812 | 2024-05-17 | 2.46 | -0.74 | -23.13% | 32 | 554 |
| 14.61 | +3.96 | +37.18% | 2 | 6 | 2024-05-24 | 4.09 | -0.94 | -18.69% | 27 | 163 |
| 17.93 | 0.00 | - | 2 | 2 | 2024-05-31 | 5.52 | -2.37 | -30.04% | 2 | 96 |
| - | - | - | - | - | 2024-06-07 | 6.60 | -2.59 | -28.18% | 2 | 14 |
© 2024 Yahoo. All rights reserved.