salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +0.67 | +11.39% | 33 | 208 | 2024-05-03 | 2.30 | -1.51 | -39.63% | 119 | 822 |
| 8.15 | +0.65 | +8.67% | 70 | 30 | 2024-05-10 | 3.55 | -1.28 | -26.50% | 167 | 154 |
| 9.55 | +0.55 | +6.11% | 19 | 738 | 2024-05-17 | 4.85 | -1.40 | -22.40% | 792 | 3,598 |
| 11.50 | +0.28 | +2.50% | 2 | 223 | 2024-05-24 | 6.65 | -1.95 | -22.67% | 5 | 98 |
| 14.80 | +0.96 | +6.94% | 3 | 66 | 2024-05-31 | 8.78 | -0.96 | -9.86% | 6 | 79 |
| 16.85 | +0.05 | +0.30% | 42 | 2,268 | 2024-06-21 | 11.10 | -0.85 | -7.11% | 283 | 2,797 |
| 19.80 | +1.20 | +6.45% | 10 | 180 | 2024-07-19 | 13.00 | -0.95 | -6.81% | 170 | 682 |
| 22.30 | +0.80 | +3.72% | 223 | 416 | 2024-08-16 | 14.10 | -1.67 | -10.59% | 33 | 443 |
| 27.09 | +1.39 | +5.41% | 1 | 485 | 2024-09-20 | 17.15 | -2.25 | -11.60% | 18 | 647 |
| 29.25 | 0.00 | - | 2 | 110 | 2024-10-18 | 19.00 | -1.45 | -7.09% | 25 | 467 |
| 31.10 | 0.00 | - | 6 | 17 | 2024-11-15 | 21.20 | 0.00 | - | 1 | 221 |
| 34.22 | 0.00 | - | 6 | 46 | 2024-12-20 | 24.30 | 0.00 | - | 1 | 182 |
| 37.50 | +2.65 | +7.60% | 1 | 751 | 2025-01-17 | 25.70 | 0.00 | - | 5 | 997 |
| 42.80 | -1.00 | -2.28% | 2 | 20 | 2025-03-21 | 27.52 | 0.00 | - | 2 | 113 |
| 47.09 | +1.30 | +2.84% | 1 | 497 | 2025-06-20 | 29.49 | +0.02 | +0.07% | 1 | 102 |
| 58.55 | +2.83 | +5.08% | 1 | 150 | 2026-01-16 | 35.55 | 0.00 | - | 20 | 221 |
| 72.00 | 0.00 | - | 8 | 30 | 2026-12-18 | 42.10 | -0.40 | -0.94% | 5 | 5 |
© 2024 Yahoo. All rights reserved.