UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.94 -0.69 (-0.84%) GOLD FUTURES
2,307.60 -50.10 (-2.12%) DOW
38,007.07 -379.02 (-0.99%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:295.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 9 | 782 | 2024-05-03 | 23.23 | +2.74 | +13.37% | 14 | 14 |
| 0.41 | -0.11 | -21.15% | 6 | 261 | 2024-05-10 | 21.70 | +1.43 | +7.05% | 5 | 81 |
| 0.95 | -0.17 | -15.18% | 9 | 1,083 | 2024-05-17 | 21.85 | -1.10 | -4.79% | 1 | 9 |
| 1.67 | -0.58 | -25.78% | 10 | 272 | 2024-05-24 | 20.75 | 0.00 | - | 1 | 15 |
| 4.15 | -0.56 | -11.89% | 7 | 57 | 2024-05-31 | 28.00 | 0.00 | - | 2 | 7 |
| 5.50 | 0.00 | - | 3 | 13 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.