salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-10 | 25.45 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 103 | 0 | 2024-05-17 | 21.66 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 82 | 0 | 2024-05-24 | 26.56 | 0.00 | - | 10 | 0 |
| 3.56 | 0.00 | - | 80 | 0 | 2024-05-31 | 24.15 | 0.00 | - | 2 | 0 |
| 4.22 | 0.00 | - | 17 | 0 | 2024-06-07 | 24.00 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 49 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1,230 | 0 | 2024-06-21 | 25.41 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 42 | 0 | 2024-07-19 | 27.30 | 0.00 | - | 3 | 0 |
| 10.35 | 0.00 | - | 99 | 0 | 2024-08-16 | 28.35 | 0.00 | - | 30 | 0 |
| 14.00 | 0.00 | - | 7 | 0 | 2024-09-20 | 37.38 | 0.00 | - | 2 | 0 |
| 16.35 | 0.00 | - | 101 | 0 | 2024-10-18 | 35.45 | 0.00 | - | 6 | 0 |
| 18.85 | 0.00 | - | 21 | 0 | 2024-11-15 | 38.73 | 0.00 | - | 2 | 0 |
| 20.34 | 0.00 | - | 6 | 0 | 2024-12-20 | 40.62 | 0.00 | - | 10 | 0 |
| 24.02 | 0.00 | - | 3 | 0 | 2025-01-17 | 37.37 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 44.65 | 0.00 | - | 1 | 0 |
| 34.78 | 0.00 | - | 8 | 0 | 2025-06-20 | 42.10 | 0.00 | - | 10 | 0 |
| 44.15 | 0.00 | - | 9 | 0 | 2026-01-16 | 48.15 | 0.00 | - | 12 | 0 |
| 53.10 | 0.00 | - | 4 | 0 | 2026-06-18 | 52.60 | 0.00 | - | - | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 55.38 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.