salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 10 | 77 | 2024-05-10 | 33.00 | 0.00 | - | 13 | 3 |
| 0.20 | -0.02 | -9.09% | 3 | 266 | 2024-05-17 | 29.15 | 0.00 | - | 2 | 0 |
| 0.55 | -0.34 | -38.20% | 2 | 55 | 2024-05-24 | 32.97 | 0.00 | - | 1 | 8 |
| 2.06 | 0.00 | - | 4 | 116 | 2024-05-31 | 33.50 | 0.00 | - | 6 | 18 |
| 3.05 | +0.15 | +5.17% | 1 | 59 | 2024-06-07 | - | - | - | - | - |
| 3.25 | +0.04 | +1.25% | 3 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.