salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 493 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 67 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4,601 | 2024-05-17 | 58.16 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 2 | 26 | 2024-05-24 | 29.76 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 8 | 134 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 11 | 2024-06-07 | - | - | - | - | - |
| 1.18 | +0.17 | +16.83% | 10 | 1,955 | 2024-06-21 | 48.35 | 0.00 | - | 1 | 17 |
| 2.25 | +0.56 | +33.14% | 6 | 759 | 2024-07-19 | 60.11 | 0.00 | - | 1 | 385 |
| 2.80 | 0.00 | - | 9 | 403 | 2024-08-16 | 51.40 | 0.00 | - | 5 | 49 |
| 5.35 | 0.00 | - | 1 | 339 | 2024-09-20 | 61.10 | 0.00 | - | 1 | 13 |
| 6.85 | 0.00 | - | 9 | 234 | 2024-10-18 | - | - | - | - | - |
| 9.50 | +0.35 | +3.83% | 7 | 508 | 2024-11-15 | - | - | - | - | - |
| 12.55 | +1.55 | +14.09% | 5 | 308 | 2024-12-20 | 45.55 | 0.00 | - | 2 | 33 |
| 14.02 | +1.16 | +9.02% | 3 | 1,247 | 2025-01-17 | 48.75 | 0.00 | - | 10 | 28 |
| 16.35 | 0.00 | - | 80 | 184 | 2025-03-21 | 46.10 | 0.00 | - | 2 | 32 |
| 22.85 | 0.00 | - | 9 | 642 | 2025-06-20 | 65.05 | 0.00 | - | 5 | 72 |
| 33.65 | +0.55 | +1.66% | 2 | 298 | 2026-01-16 | 56.15 | 0.00 | - | 88 | 98 |
| 46.30 | 0.00 | - | 2 | 23 | 2026-12-18 | 63.90 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.