salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 4 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.25 | -96.15% | 16 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 12 | 2,199 | 2024-05-17 | 83.69 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 50 | 655 | 2024-06-21 | 62.80 | 0.00 | - | 31 | 31 |
| 0.81 | 0.00 | - | 46 | 164 | 2024-07-19 | 57.80 | 0.00 | - | 7 | 7 |
| 1.28 | -0.06 | -4.48% | 1 | 95 | 2024-08-16 | 64.20 | 0.00 | - | 12 | 56 |
| 2.65 | +0.20 | +8.16% | 8 | 146 | 2024-09-20 | 67.90 | 0.00 | - | 24 | 39 |
| 3.40 | -0.40 | -10.53% | 7 | 39 | 2024-10-18 | - | - | - | - | - |
| 4.90 | +0.15 | +3.16% | 9 | 42 | 2024-11-15 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 127 | 2024-12-20 | 74.60 | 0.00 | - | 2 | 40 |
| 7.85 | +0.40 | +5.37% | 175 | 392 | 2025-01-17 | 62.35 | 0.00 | - | 6 | 74 |
| 10.70 | 0.00 | - | 1 | 47 | 2025-03-21 | - | - | - | - | - |
| 16.88 | 0.00 | - | 2 | 245 | 2025-06-20 | 68.70 | 0.00 | - | 1 | 253 |
| 26.15 | 0.00 | - | 397 | 631 | 2026-01-16 | 92.20 | 0.00 | - | 10 | 189 |
| 33.62 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 38.89 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.