UK markets closed
NIKKEI 225
27,382.56 +19.76 (+0.07%) HANG SENG
22,688.90 +122.10 (+0.54%) CRUDE OIL
80.36 +0.68 (+0.85%) GOLD FUTURES
1,943.00 -2.60 (-0.13%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,223.11 +578.87 (+3.10%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 1 |
| 54.00 | 0.00 | - | - | 4 | 2023-02-17 | 0.01 | 0.00 | - | 4 | 181 |
| - | - | - | - | - | 2023-02-24 | 0.03 | +0.03 | - | - | 12 |
| 76.66 | +76.66 | - | - | 3 | 2023-03-03 | - | - | - | - | - |
| 49.08 | 0.00 | - | 1 | 2 | 2023-03-17 | 0.02 | 0.00 | - | 28 | 176 |
| - | - | - | - | - | 2023-04-21 | 0.08 | +0.08 | - | - | 6 |
| 69.10 | 0.00 | - | 5 | 46 | 2023-05-19 | 0.15 | 0.00 | - | 1 | 107 |
| 69.75 | 0.00 | - | 6 | 60 | 2023-06-16 | 0.23 | 0.00 | - | 1 | 216 |
| - | - | - | - | - | 2023-08-18 | 0.45 | -0.01 | -2.17% | 2 | 236 |
| 90.00 | +6.25 | +7.46% | 2 | 225 | 2024-01-19 | 1.17 | 0.00 | - | 12 | 716 |
| 61.30 | 0.00 | - | 1 | 140 | 2025-01-17 | 2.85 | -0.10 | -3.39% | 2 | 66 |
© 2023 Yahoo. All rights reserved.
