UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-11
54.000.00--42023-02-170.010.00-4181
-----2023-02-240.03+0.03--12
76.66+76.66--32023-03-03-----
49.080.00-122023-03-170.020.00-28176
-----2023-04-210.08+0.08--6
69.100.00-5462023-05-190.150.00-1107
69.750.00-6602023-06-160.230.00-1216
-----2023-08-180.45-0.01-2.17%2236
90.00+6.25+7.46%22252024-01-191.170.00-12716
61.300.00-11402025-01-172.85-0.10-3.39%266