UK markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
78.20 -1.48 (-1.86%) GOLD FUTURES
1,938.00 -7.60 (-0.39%) DOW
33,818.13 -159.95 (-0.47%) BTC-GBP
18,504.20 -807.84 (-4.18%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EST. Market open.
Strike:95.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-02-10 | 0.04 | 0.00 | - | 8 | 13 |
| 41.25 | 0.00 | - | 6 | 7 | 2023-02-17 | 0.01 | 0.00 | - | 3 | 312 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-03-03 | 0.15 | 0.00 | - | - | 2 |
| 54.14 | 0.00 | - | 1 | 31 | 2023-03-17 | 0.06 | 0.00 | - | 1 | 431 |
| - | - | - | - | - | 2023-04-21 | 0.28 | 0.00 | - | - | 4 |
| 61.00 | 0.00 | - | 1 | 34 | 2023-05-19 | 0.27 | 0.00 | - | 23 | 177 |
| 54.95 | 0.00 | - | 2 | 31 | 2023-06-16 | 0.51 | 0.00 | - | 2 | 712 |
| 41.35 | 0.00 | - | 4 | 4 | 2023-08-18 | 1.05 | 0.00 | - | 2 | 107 |
| 61.85 | 0.00 | - | 11 | 151 | 2024-01-19 | 2.36 | 0.00 | - | 100 | 1,876 |
| 79.48 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.65 | 0.00 | - | 18 | 108 |
© 2023 Yahoo. All rights reserved.
