salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.11 | 0.00 | - | 4 | 9 | 2024-05-17 | 0.14 | 0.00 | - | 2 | 11 |
| 74.90 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 869 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2 | 3 |
| 142.05 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.23 | -0.15 | -39.47% | 4 | 1 |
| 171.93 | 0.00 | - | 4 | 69 | 2025-01-17 | 0.45 | -0.23 | -33.82% | 1 | 1,228 |
| - | - | - | - | - | 2025-03-21 | 1.01 | 0.00 | - | 15 | 15 |
| 89.05 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.99 | 0.00 | - | 3 | 41 |
| 95.38 | 0.00 | - | - | 1 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2026-12-18 | 5.15 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.