UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,323.40 -7.80 (-0.33%) DOW
38,882.75 +30.48 (+0.08%) Bitcoin GBP
50,700.74 +143.93 (+0.28%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.50 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 151.04 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.17 | 0.00 | - | 2 | 20 |
| 107.95 | 0.00 | - | 1 | 125 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 967 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 2 | 17 |
| 132.73 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 10 |
| 129.68 | 0.00 | - | 10 | 14 | 2024-09-20 | 1.05 | 0.00 | - | 60 | 261 |
| - | - | - | - | - | 2024-10-18 | 0.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.26 | 0.00 | - | 1 | 3 |
| 117.35 | 0.00 | - | 3 | 469 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 992 |
| - | - | - | - | - | 2025-03-21 | 2.15 | 0.00 | - | 20 | 20 |
| 125.53 | 0.00 | - | 1 | 5 | 2025-06-20 | 4.25 | 0.00 | - | 3 | 39 |
| 158.20 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.40 | 0.00 | - | 7 | 114 |
| - | - | - | - | - | 2026-06-18 | 7.00 | 0.00 | - | 1 | 0 |
| 165.95 | 0.00 | - | - | 1 | 2026-12-18 | 8.78 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.