salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.79 | -27.16 | -20.28% | 2 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 141 |
| 107.95 | 0.00 | - | 2 | 429 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 2,313 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 64 |
| 133.70 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.19 | +0.04 | +26.67% | 2 | 4 |
| 110.35 | 0.00 | - | 2 | 19 | 2024-09-20 | 1.18 | 0.00 | - | 10 | 202 |
| - | - | - | - | - | 2024-10-18 | 0.83 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.92 | -0.12 | -11.54% | 2 | 2 |
| 114.30 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.22 | 0.00 | - | 1 | 901 |
| 113.15 | 0.00 | - | 1 | 394 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 2,325 |
| - | - | - | - | - | 2025-03-21 | 2.14 | 0.00 | - | 1 | 20 |
| 141.95 | 0.00 | - | 2 | 8 | 2025-06-20 | 4.55 | 0.00 | - | 1 | 219 |
| 146.63 | 0.00 | - | 1 | 12 | 2026-01-16 | 6.45 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2026-12-18 | 10.10 | +0.80 | +8.60% | 1 | 1 |
© 2024 Yahoo. All rights reserved.