salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 6 | 0 |
| 63.68 | 0.00 | - | 1 | 196 | 2024-05-17 | 0.09 | 0.00 | - | 3 | 329 |
| - | - | - | - | - | 2024-05-24 | 0.59 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.58 | 0.00 | - | - | 1 |
| 70.10 | 0.00 | - | 6 | 843 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 1,273 |
| 70.13 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 62 |
| 69.55 | 0.00 | - | 2 | 7 | 2024-08-16 | 1.12 | 0.00 | - | 1 | 91 |
| 72.91 | 0.00 | - | 10 | 168 | 2024-09-20 | 2.24 | 0.00 | - | 3 | 0 |
| 69.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.92 | 0.00 | - | 2 | 92 |
| 77.22 | 0.00 | - | 2 | 7 | 2024-11-15 | 3.70 | 0.00 | - | 2 | 37 |
| 78.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 4.69 | 0.00 | - | 1 | 0 |
| 76.71 | 0.00 | - | 4 | 759 | 2025-01-17 | 5.77 | 0.00 | - | 1 | 1,974 |
| 82.06 | 0.00 | - | 2 | 3 | 2025-03-21 | 7.75 | 0.00 | - | 7 | 87 |
| 89.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.20 | 0.00 | - | 2 | 916 |
| 93.30 | 0.00 | - | 1 | 98 | 2026-01-16 | 13.70 | 0.00 | - | 7 | 214 |
| 97.20 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 129.26 | 0.00 | - | - | 1 | 2026-12-18 | 19.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.